BackedFi xStocks Ecosystem
Market Cap: $728.4M
+20.6%Volume: $69.5M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 194 |  Strategy PP Variable xStockstrcx | $99.56Delayed | ▼ 0.5% | ▲ 1.8% | ▲ 2.4% | $149.2M | $206,036 | ||
| 253 |  Bending Spoons xStockbspx | $48.72Delayed | ▲ 3.5% | ▲ 9.1% | ▲ 31.4% | $101.1M | $2,323.57 | ||
| 357 |  Tesla xStocktslax | $329.12Delayed | ▲ 0.1% | ▲ 0.0% | ▲ 2.7% | $63.4M | $6.8M | ||
| 418 |  Circle xStockcrclx | $65.63Delayed | ▲ 0.5% | ▼ 3.3% | ▲ 9.5% | $51.8M | $8.0M | ||
| 440 |  SP500 xStockspyx | $776.22Delayed | ▲ 0.1% | ▲ 0.1% | ▲ 2.7% | $47.8M | $5.4M | ||
| 467 |  MicroStrategy xStockmstrx | $97.20Delayed | ▼ 1.8% | ▼ 5.0% | ▲ 2.4% | $43.8M | $967,078 | ||
| 544 |  NVIDIA xStocknvdax | $217.35Delayed | ▼ 0.2% | ▼ 2.4% | ▲ 6.4% | $36.8M | $5.5M | ||
| 557 |  SpaceX xStockspcxx | $131.57Delayed | ▼ 1.6% | ▼ 2.3% | ▲ 18.5% | $35.7M | $11.0M | ||
| 595 |  Nasdaq xStockqqqx | $722.63Delayed | ▲ 0.1% | ▼ 0.2% | ▲ 3.8% | $32.7M | $1.3M | ||
| 620 |  Alphabet xStockgooglx | $355.03Delayed | ▼ 0.3% | ▼ 0.8% | ▼ 3.9% | $30.9M | $8.4M | ||
| 1058 |  Sandisk Corporation xStocksndkx | $1,255.61Delayed | ▲ 0.0% | ▲ 2.7% | ▼ 0.9% | $12.2M | $434,799 | ||
| 1114 |  Apple xStockaaplx | $306.57Delayed | ▲ 0.1% | ▼ 1.7% | ▲ 0.6% | $11.0M | $2.9M | ||
| 1227 |  Coinbase xStockcoinx | $149.29Delayed | ▼ 0.5% | ▼ 3.8% | ▼ 0.4% | $8.8M | $3.5M | ||
| 1228 |  Gold xStockgldx | $399.22Delayed | ▲ 0.2% | ▲ 0.2% | ▲ 7.9% | $8.8M | $260,280 | ||
| 1288 |  Microsoft xStockmsftx | $508.78Delayed | ▼ 0.1% | ▲ 1.6% | ▲ 4.7% | $7.9M | $58,449 | ||
| 1303 |  Amazon xStockamznx | $277.46Delayed | ▲ 1.0% | ▲ 1.7% | ▼ 1.5% | $7.7M | $4.0M | ||
| 1320 |  Robinhood xStockhoodx | $93.50Delayed | ▲ 0.7% | ▼ 0.6% | ▲ 3.6% | $7.4M | $3.7M | ||
| 1348 |  SK Hynix xStockskhyx | $136.37Delayed | ▲ 0.0% | ▼ 2.2% | ▼ 3.7% | $7.1M | $2,487.05 | ||
| 1394 |  Meta xStockmetax | $594.29Delayed | ▼ 0.5% | ▲ 0.9% | ▲ 1.8% | $6.6M | $4.0M | ||
| 1416 |  Intel xStockintcx | $99.23Delayed | ▼ 0.1% | ▼ 3.4% | ▲ 7.7% | $6.5M | $111,127 | ||
| 1575 |  Marvell xStockmrvlx | $214.63Delayed | ▼ 1.1% | ▼ 1.4% | ▲ 12.1% | $5.0M | $19,890.55 | ||
| 1750 |  AMD xStockamdx | $475.31Delayed | ▲ 0.5% | ▼ 1.6% | ▼ 1.2% | $3.9M | $82,124 | ||
| 1781 |  Oracle xStockorclx | $150.14Delayed | ▼ 2.4% | ▲ 1.8% | ▲ 8.6% | $3.7M | $56,462 | ||
| 1855 |  TQQQ xStocktqqqx | $74.49Delayed | ▲ 0.4% | ▼ 0.9% | ▲ 10.1% | $3.3M | $9,112.14 | ||
| 2009 |  TSMC xStocktsmx | $424.69Delayed | ▲ 0.3% | ▼ 36.8% | ▲ 6.2% | $2.6M | $7,181.4 | ||
| 2030 |  Palantir xStockpltrx | $176.66Delayed | ▼ 0.3% | ▲ 3.2% | ▲ 42.5% | $2.5M | $34,691 | ||
| 2073 |  Broadcom xStockavgox | $423.91Delayed | ▼ 0.7% | ▼ 1.7% | ▲ 9.6% | $2.4M | $127,180 | ||
| 2201 |  Vanguard Total World xStockvtx | $161.75Delayed | ▲ 0.0% | ▼ 0.4% | ▲ 5.5% | $2.0M | $120.94 | ||
| 2406 |  Berkshire Hathaway xStockbrk.bx | $531.76Delayed | ▼ 0.5% | ▲ 2.0% | ▲ 3.6% | $1.6M | $4,628.57 | ||
| 2438 |  Vanguard xStockvtix | $388.82Delayed | ▼ 0.2% | ▲ 0.8% | ▲ 3.3% | $1.6M | $17,840.83 | ||
| 2582 |  Netflix xStocknflxx | $75.68Delayed | ▲ 1.7% | ▲ 3.1% | ▲ 4.0% | $1.3M | $5,817.95 | ||
| 2636 |  McDonald's xStockmcdx | $278.36Delayed | ▼ 0.3% | ▲ 0.5% | ▲ 1.0% | $1.3M | $1.2M | ||
| 2723 |  Chevron xStockcvxx | $193.99Delayed | ▼ 0.6% | ▼ 7.1% | ▼ 0.4% | $1.1M | $10,810.2 | ||
| 2740 |  Bitmine xStockbmnrx | $18.84Delayed | ▲ 0.0% | ▼ 2.0% | ▲ 10.2% | $1.1M | $506.91 | ||
| 2873 |  International Business Machines xStockibmx | $237.41Delayed | ▲ 0.0% | ▲ 2.0% | ▲ 6.3% | $986,014 | $336.53 | ||
| 2957 |  Eli Lilly xStockllyx | $1,218.04Delayed | ▼ 0.5% | ▲ 2.0% | ▲ 7.5% | $911,477 | $44,110 | ||
| 3085 |  Exxon Mobil xStockxomx | $157.75Delayed | ▼ 0.5% | ▲ 2.5% | ▲ 1.7% | $795,163 | $3,481.86 | ||
| 3134 |  Gamestop xStockgmex | $19.32Delayed | ▼ 0.3% | ▼ 1.1% | ▼ 1.9% | $756,812 | $18,633.79 | ||
| 3207 |  CrowdStrike xStockcrwdx | $224.86Delayed | ▲ 0.0% | ▲ 9.4% | ▲ 14.4% | $711,033 | $198.36 | ||
| 3305 |  KRAQ xStockkraqx | $9.98Delayed | ▲ 0.0% | ▲ 0.0% | ▼ 2.2% | $649,649 | $405.57 | ||
 Wrapped NVIDIA xStockwnvdax | $217.24Delayed | ▼ 0.4% | ▼ 2.7% | ▲ 6.3% | $625,790 | $1.1M | |||
| 3349 |  Russell 2000 xStockiwmx | $304.48Delayed | ▲ 0.0% | ▲ 3.1% | ▲ 241.8% | $619,377 | $244.21 | ||
| 3405 |  ASML xStockasmlx | $1,759.64Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 5.6% | $594,366 | $11.01 | ||
| 3428 |  Coca-Cola xStockkox | $88.70Delayed | ▲ 0.2% | ▲ 1.6% | ▼ 0.2% | $582,709 | $77,089 | ||
| 3527 |  TON xStocktonxx | $3.07Delayed | ▼ 0.7% | ▲ 2.0% | ▲ 0.7% | $535,265 | $820.65 | ||
| 3531 |  Novo Nordisk xStocknvox | $46.81Delayed | ▲ 0.0% | ▼ 0.4% | ▼ 0.5% | $534,700 | $36.92 | ||
| 3614 |  DFDV xStockdfdvx | $2.86Delayed | ▲ 0.4% | ▼ 2.6% | ▲ 7.5% | $488,070 | $84,084 | ||
| 3622 |  Jersey Mike's Subs xStockjmkex | $22.20Delayed | ▲ 0.0% | ▼ 2.0% | ▼ 7.6% | $487,867 | $30.35 | ||
| 3662 |  Visa xStockvx | $362.89Delayed | ▲ 0.0% | ▼ 5.7% | ▼ 2.8% | $470,684 | $1,566.03 | ||
| 3700 |  Energy Select Sector SPDR Fund xStockxlex | $58.02Delayed | ▲ 0.0% | ▲ 0.1% | ▼ 2.9% | $454,427 | $49.04 |