Tokenized Exchange-Traded Funds (ETFs)
Market Cap: $541.5M
+0.9%Volume: $117.8M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 320 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $778.08Delayed | ▼ 0.3% | ▲ 0.3% | ▲ 2.3% | $72.6M | $408,942 | ||
| 437 |  SP500 xStockspyx | $776.89Delayed | ▼ 0.1% | ▼ 0.3% | ▲ 2.0% | $48.2M | $7.6M | ||
| 461 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $778.69Delayed | ▲ 0.0% | ▼ 0.2% | ▲ 2.0% | $44.6M | $925,913 | ||
| 574 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $722.49Delayed | ▼ 0.1% | ▼ 0.5% | ▲ 2.9% | $34.3M | $1.3M | ||
| 594 |  Nasdaq xStockqqqx | $723.25Delayed | ▼ 0.1% | ▼ 0.5% | ▲ 2.8% | $32.6M | $1.3M | ||
| 699 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $59.29Delayed | ▲ 0.5% | ▲ 2.6% | ▲ 13.6% | $26.2M | $2.9M | ||
| 763 |  Roundhill Memory ETF (bStocks Tokenized Stock)dramb | $49.81Delayed | ▼ 1.0% | ▼ 2.7% | ▼ 2.7% | $21.6M | $1.5M | ||
| 832 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $85.16Delayed | ▼ 0.5% | ▼ 1.2% | ▼ 0.8% | $18.9M | $1.0M | ||
| 833 |  Backed IB01 $ Treasury Bond 0-1yrbib01 | $121.42Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.1% | $18.9M | $0 | ||
| 878 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $103.15Delayed | ▲ 0.0% | ▼ 1.7% | ▲ 2.6% | $17.6M | $955,060 | ||
| 889 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)soxlb | $131.09Delayed | ▼ 2.8% | ▼ 7.8% | ▲ 11.1% | $17.1M | $14.0M | ||
| 917 |  SPY (bStocks Tokenized Stock)spyb | $773.49Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 2.1% | $15.9M | $23.5M | ||
| 963 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $100.95Delayed | ▼ 0.1% | ▼ 0.3% | ▲ 0.1% | $14.3M | $133,875 | ||
| 1020 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $82.61Delayed | ▲ 0.5% | ▲ 1.5% | ▲ 9.3% | $13.0M | $586,382 | ||
| 1026 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $169.36Delayed | ▲ 0.0% | ▼ 0.1% | ▲ 2.0% | $12.8M | $610,607 | ||
| 1083 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $111.40Delayed | ▲ 0.3% | ▼ 0.7% | ▲ 3.1% | $11.6M | $463,475 | ||
| 1111 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $110.51Delayed | ▲ 0.0% | ▲ 0.4% | ▼ 0.5% | $11.1M | $443,631 | ||
| 1169 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $81.50Delayed | ▲ 0.2% | ▲ 0.1% | ▲ 2.8% | $9.8M | $739,005 | ||
| 1189 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $499.19Delayed | ▼ 0.1% | ▲ 1.5% | ▲ 3.4% | $9.5M | $57,039 | ||
| 1215 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)snxxb | $9.49Delayed | ▼ 2.1% | ▲ 2.2% | ▼ 10.1% | $9.0M | $10.0M | ||
| 1221 |  Gold xStockgldx | $402.52Delayed | ▲ 0.2% | ▲ 0.9% | ▲ 8.4% | $8.9M | $317,761 | ||
| 1241 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $101.50Delayed | ▲ 0.0% | ▲ 0.6% | ▲ 0.5% | $8.5M | $770,844 | ||
| 1328 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $66.42Delayed | ▲ 0.1% | ▼ 0.1% | ▲ 2.0% | $7.4M | $395,296 | ||
| 1203 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)usfr | $50.42Delayed | ▲ 0.0% | ▲ 0.0% | ▲ 0.0% | $7.3M | $5.49 | ||
| 1504 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $226.34Delayed | ▲ 0.1% | ▼ 0.4% | ▼ 0.3% | $5.6M | $57,405 | ||
| 1528 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)korub | $16.56Delayed | ▼ 1.6% | ▼ 7.0% | ▲ 3.5% | $5.4M | $6.0M | ||
| 1815 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon | $302.94Delayed | ▼ 0.1% | ▲ 0.3% | ▲ 1.8% | $3.5M | $54,504 | ||
| 1860 |  TQQQ xStocktqqqx | $73.79Delayed | ▼ 0.6% | ▼ 1.0% | ▲ 7.2% | $3.2M | $14,728.03 | ||
| 1863 |  United States Oil Fund (Ondo Tokenized)usoon | $125.77Delayed | ▼ 0.5% | ▲ 4.0% | ▲ 0.4% | $3.2M | $596,816 | ||
| 1872 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon | $78.09Delayed | ▲ 0.0% | ▲ 0.1% | ▲ 2.7% | $3.2M | $56,290 | ||
| 2013 |  Roundhill Memory ETF (Ondo Tokenized)dramon | $49.57Delayed | ▼ 1.9% | ▼ 4.8% | ▼ 3.6% | $2.7M | $725,469 | ||
| 2056 |  Backed IBTA $ Treasury Bond 1-3yrbibta | $5.97Delayed | ▼ 0.1% | ▼ 0.1% | ▲ 0.2% | $2.5M | $0 | ||
| 2083 |  SPDR Gold Shares (Ondo Tokenized)gldon | $402.05Delayed | ▲ 0.0% | ▲ 0.9% | ▲ 8.8% | $2.4M | $1.9M | ||
| 2105 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)muub | $25.97Delayed | ▼ 3.7% | ▼ 4.1% | ▲ 8.1% | $2.3M | $2.4M | ||
| 2220 |  Global X Copper Miners ETF (Ondo Tokenized ETF)copxon | $89.19Delayed | ▲ 0.1% | ▲ 2.7% | ▲ 12.4% | $2.0M | $516,000 | ||
| 2289 |  SPDR S&P 500 ETF Trust • Robinhood Tokenspy | $772.89Delayed | ▲ 0.1% | ▼ 0.4% | ▲ 2.0% | $1.8M | $4.4M | ||
| 2427 |  Vanguard xStockvtix | $390.33Delayed | ▼ 0.1% | ▲ 1.4% | ▲ 2.9% | $1.6M | $24,751 | ||
| 2569 |  Invesco QQQ Trust (bStocks Tokenized Stock)qqqb | $720.56Delayed | ▼ 0.1% | ▼ 0.5% | ▲ 2.8% | $1.3M | $20.8M | ||
| 2600 |  Roundhill Memory ETF (Backpack Securities)dram | $49.75Delayed | ▼ 0.9% | ▼ 2.3% | ▼ 2.9% | $1.3M | $242,610 | ||
| 2723 |  iShares Semiconductor ETF (Ondo Tokenized)soxxon | $529.88Delayed | ▼ 1.5% | ▼ 3.6% | ▲ 4.3% | $1.1M | $59,622 | ||
| 2735 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)smhb | $571.75Delayed | ▼ 0.6% | ▼ 3.0% | ▲ 4.6% | $1.1M | $714,706 | ||
| 2790 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)mvllb | $25.03Delayed | ▼ 3.4% | ▼ 10.9% | ▲ 14.9% | $1.1M | $1.4M | ||
| 2787 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)soxsb | $44.82Delayed | ▲ 2.8% | ▲ 8.9% | ▼ 14.7% | $1.1M | $2.2M | ||
| 2803 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)flqlon | $80.55Delayed | ▲ 0.0% | ▲ 0.5% | ▲ 2.6% | $1.1M | $53,440 | ||
| 2813 |  Franklin Income Equity Focus ETF (Ondo Tokenized)inceon | $70.26Delayed | ▲ 0.0% | ▲ 2.8% | ▼ 1.6% | $1.0M | $18.14 | ||
| 2809 |  iShares 0-3 Month Treasury Bond ETF • Robinhood Tokensgov | $100.80Delayed | ▲ 0.0% | ▲ 0.2% | ▲ 0.3% | $1.0M | $0 | ||
| 2917 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)hygon | $83.72Delayed | ▲ 0.0% | ▼ 0.3% | ▼ 0.5% | $947,007 | $160.58 | ||
| 3003 |  iShares MSCI South Korea ETF (Ondo Tokenized)ewyon | $164.12Delayed | ▲ 0.0% | ▼ 1.6% | ▲ 3.3% | $868,951 | $398,587 | ||
| 3029 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)soxlon | $131.17Delayed | ▼ 2.5% | ▼ 7.4% | ▲ 12.3% | $849,372 | $475,378 | ||
| 3208 |  Invesco QQQ • Robinhood Tokenqqq | $718.90Delayed | ▲ 0.0% | ▼ 0.6% | ▲ 3.0% | $731,765 | $201,569 |