Tokenized Exchange-Traded Funds (ETFs)

Market Cap: $597.3M

+29.8%

Volume: $158.3M

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume
375	iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon	$779.40Delayed	▲ 0.8%	—	▲ 0.6%	$70.4M	$1,112.49
404	SP500 xStockspyx	$768.32Delayed	▼ 0.4%	▼ 0.6%	▼ 0.4%	$64.8M	$13.8M
513	SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon	$772.98Delayed	▼ 0.4%	▼ 0.8%	▼ 0.2%	$45.8M	$1.9M
595	Nasdaq xStockqqqx	$734.81Delayed	▼ 0.8%	▼ 1.6%	▲ 0.1%	$37.8M	$1.4M
655	Invesco QQQ ETF (Ondo Tokenized ETF)qqqon	$737.40Delayed	▼ 0.8%	▼ 1.4%	▲ 0.3%	$33.7M	$1.7M
734	iShares Bitcoin Trust (Ondo Tokenized)ibiton	$47.20Delayed	▲ 0.4%	▼ 1.9%	▼ 1.9%	$28.3M	$732.12
794	iShares Silver Trust (Ondo Tokenized Stock)slvon	$55.17Delayed	▼ 1.0%	▼ 4.8%	▼ 7.8%	$24.9M	$2.7M
854	SPDR S&P 500 ETF Trust • Robinhood Tokenspy	$765.61Delayed	▼ 0.4%	▼ 0.7%	▼ 0.3%	$21.8M	$28.0M
911	Roundhill Memory ETF (bStocks Tokenized Stock)dramb	$58.83Delayed	▼ 2.0%	▼ 6.8%	▼ 4.3%	$19.4M	$3.5M
	Backed IB01 $ Treasury Bond 0-1yrbib01	$121.80Delayed	—	—	▲ 0.0%	$19.0M	$0
939	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton	$81.80Delayed	▼ 0.6%	▼ 3.1%	▼ 3.7%	$18.2M	$717,193
981	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon	$100.03Delayed	▼ 0.4%	▼ 1.0%	▼ 1.1%	$17.0M	$899,201
1070	SPY (bStocks Tokenized Stock)spyb	$765.60Delayed	▼ 0.5%	▼ 0.8%	▼ 0.3%	$14.4M	$1.8M
1088	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon	$98.04Delayed	▼ 0.1%	▼ 1.7%	▼ 1.7%	$14.0M	$39,939
	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton	$169.56Delayed	—	—	▲ 1.1%	$12.7M	$14.93
1167	Gold xStockgldx	$377.78Delayed	▼ 0.9%	▼ 3.6%	▼ 5.3%	$11.9M	$8.9M
1203	iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon	$107.63Delayed	▲ 0.8%	—	▼ 0.0%	$11.3M	$10.76
1225	iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon	$108.67Delayed	▲ 1.0%	—	▼ 0.4%	$10.9M	$87.02
1268	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon	$82.88Delayed	▲ 0.6%	—	▼ 1.4%	$10.0M	$10.54
1280	iShares Gold Trust (Ondo Tokenized Stock)iauon	$77.42Delayed	▼ 1.0%	▼ 3.1%	▼ 5.4%	$9.9M	$664,234
1308	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon	$503.25Delayed	▲ 0.5%	—	▲ 1.0%	$9.5M	$1.24
1313	SPDR Gold Shares • Robinhood Tokengld	$377.30Delayed	▼ 1.0%	▼ 3.8%	▼ 5.4%	$9.4M	$6.9M
1338	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon	$102.56Delayed	▲ 0.6%	▲ 0.4%	▲ 0.5%	$9.1M	$9,441.31
1444	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon	$67.91Delayed	▲ 0.6%	—	▼ 1.8%	$7.6M	$73.73
1451	iShares MSCI South Korea ETF (bStocks Tokenized Stock)ewyb	$181.67Delayed	▼ 1.5%	▼ 3.3%	▼ 3.0%	$7.5M	$1.4M
1514	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)usfr	$50.38Delayed	—	—	▼ 0.3%	$6.9M	$2.96
1681	Invesco QQQ • Robinhood Tokenqqq	$733.52Delayed	▼ 0.8%	▼ 1.5%	▲ 0.3%	$5.4M	$2.5M
	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon	$216.46Delayed	—	—	▼ 1.3%	$5.3M	$23.65
1692	ProShares UltraPro QQQ (Ondo Tokenized)tqqqon	$76.29Delayed	▼ 2.4%	▼ 4.3%	▼ 0.3%	$5.3M	$911,684
1752	Semicon Bull 3X ETF (bStocks Tokenized Stock)soxlb	$136.84Delayed	▼ 5.1%	▼ 11.0%	▲ 1.7%	$4.9M	$7.5M
1910	TQQQ xStocktqqqx	$75.68Delayed	▼ 0.8%	—	▼ 0.6%	$3.9M	$9,817.48
1963	SPDR Gold Shares (Ondo Tokenized)gldon	$377.62Delayed	▼ 1.0%	▼ 4.0%	▼ 5.2%	$3.6M	$1.1M
	iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon	$284.58Delayed	—	—	▼ 0.6%	$3.3M	$624.09
2072	iShares 0-3 Month Treasury Bond ETF • Robinhood Tokensgov	$101.18Delayed	▲ 0.0%	▲ 0.0%	▲ 0.1%	$3.1M	$0
	iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon	$73.86Delayed	—	—	▼ 0.6%	$3.0M	$1.092
2103	United States Oil Fund (Ondo Tokenized)usoon	$154.69Delayed	▲ 1.2%	▼ 0.1%	▲ 2.9%	$3.0M	$1.7M
2116	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)soxsb	$35.65Delayed	▲ 4.6%	▲ 11.9%	▼ 6.1%	$2.9M	$6.5M
2121	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)snxxb	$15.65Delayed	▼ 5.2%	▼ 10.9%	▼ 12.5%	$2.9M	$13.6M
2199	Invesco QQQ rStockrqqq	$733.10Delayed	▼ 0.8%	▼ 1.5%	▲ 0.0%	$2.7M	$404,656
	Backed IBTA $ Treasury Bond 1-3yrbibta	$5.95Delayed	—	—	▼ 0.3%	$2.5M	$0
2391	Roundhill Memory ETF (Ondo Tokenized)dramon	$58.94Delayed	▼ 1.7%	▼ 6.2%	▼ 4.1%	$2.1M	$351,463
2411	Direxion Daily Semiconductor Bull 3x Shares ETF rStockrsoxl	$137.03Delayed	▼ 5.4%	—	▲ 1.7%	$2.0M	$322,582
2447	South Korea Bull 3X ETF (bStocks Tokenized Stock)korub	$19.71Delayed	▼ 4.7%	▼ 9.4%	▼ 10.2%	$1.9M	$8.1M
2518	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)intwb	$28.93Delayed	▼ 4.3%	▼ 15.2%	▼ 6.5%	$1.8M	$2.5M
	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)jaaa	$50.70Delayed	—	—	▲ 0.1%	$1.8M	$59.01
2539	iShares China Large-Cap ETF (Ondo Tokenized)fxion	$34.37Delayed	▲ 0.0%	▲ 0.7%	▼ 1.4%	$1.8M	$9.8M
2546	Vanguard xStockvtix	$376.18Delayed	▼ 2.1%	▼ 2.1%	▼ 2.0%	$1.7M	$24,006
2560	Vanguard S&P 500 ETF rStockrvoo	$702.49Delayed	▼ 0.5%	▼ 1.2%	▼ 0.7%	$1.7M	$42,406
2616	Direxion MU Bull 2X ETF (bStocks Tokenized Stock)muub	$35.03Delayed	▼ 4.2%	▼ 9.3%	▼ 2.6%	$1.6M	$1.5M
2658	Roundhill Memory ETF rStockrdram	$58.84Delayed	▼ 2.0%	▼ 6.8%	▼ 4.4%	$1.5M	$294,388

Tokenized Exchange-Traded Funds (ETFs)

Market Cap: $597.3M

+29.8%

Volume: $158.3M

#	Name	Price	1h%	24h%	7d%	Market Cap	Volume
375	iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon	$779.40Delayed	▲ 0.8%	—	▲ 0.6%	$70.4M	$1,112.49
404	SP500 xStockspyx	$768.32Delayed	▼ 0.4%	▼ 0.6%	▼ 0.4%	$64.8M	$13.8M
513	SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon	$772.98Delayed	▼ 0.4%	▼ 0.8%	▼ 0.2%	$45.8M	$1.9M
595	Nasdaq xStockqqqx	$734.81Delayed	▼ 0.8%	▼ 1.6%	▲ 0.1%	$37.8M	$1.4M
655	Invesco QQQ ETF (Ondo Tokenized ETF)qqqon	$737.40Delayed	▼ 0.8%	▼ 1.4%	▲ 0.3%	$33.7M	$1.7M
734	iShares Bitcoin Trust (Ondo Tokenized)ibiton	$47.20Delayed	▲ 0.4%	▼ 1.9%	▼ 1.9%	$28.3M	$732.12
794	iShares Silver Trust (Ondo Tokenized Stock)slvon	$55.17Delayed	▼ 1.0%	▼ 4.8%	▼ 7.8%	$24.9M	$2.7M
854	SPDR S&P 500 ETF Trust • Robinhood Tokenspy	$765.61Delayed	▼ 0.4%	▼ 0.7%	▼ 0.3%	$21.8M	$28.0M
911	Roundhill Memory ETF (bStocks Tokenized Stock)dramb	$58.83Delayed	▼ 2.0%	▼ 6.8%	▼ 4.3%	$19.4M	$3.5M
	Backed IB01 $ Treasury Bond 0-1yrbib01	$121.80Delayed	—	—	▲ 0.0%	$19.0M	$0
939	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton	$81.80Delayed	▼ 0.6%	▼ 3.1%	▼ 3.7%	$18.2M	$717,193
981	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon	$100.03Delayed	▼ 0.4%	▼ 1.0%	▼ 1.1%	$17.0M	$899,201
1070	SPY (bStocks Tokenized Stock)spyb	$765.60Delayed	▼ 0.5%	▼ 0.8%	▼ 0.3%	$14.4M	$1.8M
1088	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon	$98.04Delayed	▼ 0.1%	▼ 1.7%	▼ 1.7%	$14.0M	$39,939
	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton	$169.56Delayed	—	—	▲ 1.1%	$12.7M	$14.93
1167	Gold xStockgldx	$377.78Delayed	▼ 0.9%	▼ 3.6%	▼ 5.3%	$11.9M	$8.9M
1203	iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon	$107.63Delayed	▲ 0.8%	—	▼ 0.0%	$11.3M	$10.76
1225	iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon	$108.67Delayed	▲ 1.0%	—	▼ 0.4%	$10.9M	$87.02
1268	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon	$82.88Delayed	▲ 0.6%	—	▼ 1.4%	$10.0M	$10.54
1280	iShares Gold Trust (Ondo Tokenized Stock)iauon	$77.42Delayed	▼ 1.0%	▼ 3.1%	▼ 5.4%	$9.9M	$664,234
1308	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon	$503.25Delayed	▲ 0.5%	—	▲ 1.0%	$9.5M	$1.24
1313	SPDR Gold Shares • Robinhood Tokengld	$377.30Delayed	▼ 1.0%	▼ 3.8%	▼ 5.4%	$9.4M	$6.9M
1338	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon	$102.56Delayed	▲ 0.6%	▲ 0.4%	▲ 0.5%	$9.1M	$9,441.31
1444	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon	$67.91Delayed	▲ 0.6%	—	▼ 1.8%	$7.6M	$73.73
1451	iShares MSCI South Korea ETF (bStocks Tokenized Stock)ewyb	$181.67Delayed	▼ 1.5%	▼ 3.3%	▼ 3.0%	$7.5M	$1.4M
1514	WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)usfr	$50.38Delayed	—	—	▼ 0.3%	$6.9M	$2.96
1681	Invesco QQQ • Robinhood Tokenqqq	$733.52Delayed	▼ 0.8%	▼ 1.5%	▲ 0.3%	$5.4M	$2.5M
	iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon	$216.46Delayed	—	—	▼ 1.3%	$5.3M	$23.65
1692	ProShares UltraPro QQQ (Ondo Tokenized)tqqqon	$76.29Delayed	▼ 2.4%	▼ 4.3%	▼ 0.3%	$5.3M	$911,684
1752	Semicon Bull 3X ETF (bStocks Tokenized Stock)soxlb	$136.84Delayed	▼ 5.1%	▼ 11.0%	▲ 1.7%	$4.9M	$7.5M
1910	TQQQ xStocktqqqx	$75.68Delayed	▼ 0.8%	—	▼ 0.6%	$3.9M	$9,817.48
1963	SPDR Gold Shares (Ondo Tokenized)gldon	$377.62Delayed	▼ 1.0%	▼ 4.0%	▼ 5.2%	$3.6M	$1.1M
	iShares Russell 2000 ETF (Ondo Tokenized ETF)iwmon	$284.58Delayed	—	—	▼ 0.6%	$3.3M	$624.09
2072	iShares 0-3 Month Treasury Bond ETF • Robinhood Tokensgov	$101.18Delayed	▲ 0.0%	▲ 0.0%	▲ 0.1%	$3.1M	$0
	iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon	$73.86Delayed	—	—	▼ 0.6%	$3.0M	$1.092
2103	United States Oil Fund (Ondo Tokenized)usoon	$154.69Delayed	▲ 1.2%	▼ 0.1%	▲ 2.9%	$3.0M	$1.7M
2116	Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)soxsb	$35.65Delayed	▲ 4.6%	▲ 11.9%	▼ 6.1%	$2.9M	$6.5M
2121	Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)snxxb	$15.65Delayed	▼ 5.2%	▼ 10.9%	▼ 12.5%	$2.9M	$13.6M
2199	Invesco QQQ rStockrqqq	$733.10Delayed	▼ 0.8%	▼ 1.5%	▲ 0.0%	$2.7M	$404,656
	Backed IBTA $ Treasury Bond 1-3yrbibta	$5.95Delayed	—	—	▼ 0.3%	$2.5M	$0
2391	Roundhill Memory ETF (Ondo Tokenized)dramon	$58.94Delayed	▼ 1.7%	▼ 6.2%	▼ 4.1%	$2.1M	$351,463
2411	Direxion Daily Semiconductor Bull 3x Shares ETF rStockrsoxl	$137.03Delayed	▼ 5.4%	—	▲ 1.7%	$2.0M	$322,582
2447	South Korea Bull 3X ETF (bStocks Tokenized Stock)korub	$19.71Delayed	▼ 4.7%	▼ 9.4%	▼ 10.2%	$1.9M	$8.1M
2518	GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)intwb	$28.93Delayed	▼ 4.3%	▼ 15.2%	▼ 6.5%	$1.8M	$2.5M
	Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)jaaa	$50.70Delayed	—	—	▲ 0.1%	$1.8M	$59.01
2539	iShares China Large-Cap ETF (Ondo Tokenized)fxion	$34.37Delayed	▲ 0.0%	▲ 0.7%	▼ 1.4%	$1.8M	$9.8M
2546	Vanguard xStockvtix	$376.18Delayed	▼ 2.1%	▼ 2.1%	▼ 2.0%	$1.7M	$24,006
2560	Vanguard S&P 500 ETF rStockrvoo	$702.49Delayed	▼ 0.5%	▼ 1.2%	▼ 0.7%	$1.7M	$42,406
2616	Direxion MU Bull 2X ETF (bStocks Tokenized Stock)muub	$35.03Delayed	▼ 4.2%	▼ 9.3%	▼ 2.6%	$1.6M	$1.5M
2658	Roundhill Memory ETF rStockrdram	$58.84Delayed	▼ 2.0%	▼ 6.8%	▼ 4.4%	$1.5M	$294,388