Ondo Tokenized Assets
Market Cap: $993.6M
+3.9%Volume: $105.0M
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume | 7d Chart | ★ |
|---|---|---|---|---|---|---|---|---|---|
| 272 |  Circle Internet Group (Ondo Tokenized Stock)crclon | $65.68Delayed | ▼ 0.7% | ▼ 4.0% | ▲ 9.9% | $93.7M | $1.2M | ||
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $780.33Delayed | ▲ 0.2% | ▲ 0.3% | ▲ 3.0% | $72.8M | $425,061 | ||
| 462 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $778.41Delayed | ▼ 0.3% | ▼ 0.4% | ▲ 2.2% | $44.6M | $929,139 | ||
| 471 |  Micron Technology (Ondo Tokenized Stock)muon | $881.35Delayed | ▼ 0.2% | ▼ 0.7% | ▲ 7.8% | $43.4M | $3.6M | ||
| 483 |  NVIDIA (Ondo Tokenized Stock)nvdaon | $218.56Delayed | ▼ 1.3% | ▼ 3.6% | ▲ 4.9% | $41.8M | $888,200 | ||
| 484 |  iShares Bitcoin Trust (Ondo Tokenized)ibiton | $35.98Delayed | ▼ 1.8% | ▼ 3.0% | ▼ 0.2% | $41.7M | $36.03 | ||
| 575 |  Invesco QQQ ETF (Ondo Tokenized ETF)qqqon | $724.29Delayed | ▼ 0.3% | ▼ 0.3% | ▲ 3.5% | $34.4M | $1.0M | ||
| 594 |  Hims & Hers Health (Ondo Tokenized Stock)himson | $31.75Delayed | ▼ 0.1% | ▲ 1.0% | ▲ 3.4% | $32.7M | $757,828 | ||
| 704 |  iShares Silver Trust (Ondo Tokenized Stock)slvon | $58.58Delayed | ▼ 0.5% | ▲ 1.3% | ▲ 12.6% | $25.9M | $2.7M | ||
| 767 |  Alphabet Class A (Ondo Tokenized Stock)googlon | $355.22Delayed | ▼ 0.2% | ▼ 0.9% | ▼ 5.4% | $21.4M | $4.0M | ||
| 829 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)tlton | $85.25Delayed | ▼ 0.4% | ▼ 0.5% | ▼ 0.2% | $19.0M | $1.0M | ||
| 838 |  MicroStrategy (Ondo Tokenized Stock)mstron | $97.11Delayed | ▼ 1.1% | ▼ 6.1% | ▲ 2.6% | $18.7M | $1.2M | ||
| 878 |  Intel (Ondo Tokenized Stock)intcon | $98.60Delayed | ▲ 1.7% | ▼ 2.5% | ▲ 10.5% | $17.6M | $1.5M | ||
| 877 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)iefaon | $103.06Delayed | ▼ 0.1% | ▼ 1.8% | ▲ 2.3% | $17.5M | $917,359 | ||
| 882 |  Marvell Technology (Ondo Tokenized Stock)mrvlon | $214.17Delayed | ▼ 0.9% | ▼ 3.7% | ▲ 12.2% | $17.3M | $1.4M | ||
| 931 |  Tesla (Ondo Tokenized Stock)tslaon | $329.28Delayed | ▼ 0.5% | ▼ 0.4% | ▲ 1.9% | $15.5M | $1.7M | ||
| 967 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)aggon | $100.76Delayed | ▼ 0.2% | ▼ 0.5% | ▼ 0.1% | $14.3M | $126,055 | ||
| 999 |  SoFi Technologies (Ondo Tokenized Stock)sofion | $18.06Delayed | ▼ 0.2% | ▼ 1.9% | ▲ 3.1% | $13.5M | $58,686 | ||
| 997 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $97.59Delayed | ▼ 1.2% | ▼ 0.9% | ▲ 2.7% | $13.5M | $232,741 | ||
| 1020 |  PDD Holdings (Ondo Tokenized)pddon | $92.39Delayed | ▼ 0.2% | ▲ 1.1% | ▲ 3.0% | $13.0M | $714,452 | ||
| 1022 |  iShares Gold Trust (Ondo Tokenized Stock)iauon | $82.37Delayed | ▲ 0.3% | ▲ 0.8% | ▲ 9.1% | $13.0M | $427,142 | ||
| 1027 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)itoton | $169.28Delayed | ▼ 0.2% | ▼ 0.4% | ▲ 1.7% | $12.8M | $609,748 | ||
| 1083 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)efaon | $111.30Delayed | ▼ 0.1% | ▼ 0.7% | ▲ 3.2% | $11.6M | $459,321 | ||
| 1106 |  Coinbase (Ondo Tokenized Stock)coinon | $148.96Delayed | ▼ 0.1% | ▼ 3.7% | ▲ 0.4% | $11.1M | $2.7M | ||
| 1107 |  Amazon (Ondo Tokenized Stock)amznon | $277.32Delayed | ▼ 0.9% | ▲ 0.8% | ▼ 2.7% | $11.1M | $923,530 | ||
| 1109 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)tipon | $110.66Delayed | ▲ 0.0% | ▲ 0.3% | ▼ 0.9% | $11.1M | $445,925 | ||
| 1162 |  SpaceX (Ondo Tokenized Stock)spcxon | $132.68Delayed | ▼ 0.1% | ▼ 2.4% | ▲ 18.8% | $9.9M | $1.4M | ||
| 1163 |  Microsoft (Ondo Tokenized Stock)msfton | $509.10Delayed | ▼ 0.4% | ▲ 1.2% | ▲ 4.5% | $9.9M | $2.5M | ||
| 1170 |  Meta Platforms (Ondo Tokenized Stock)metaon | $595.27Delayed | ▼ 1.2% | ▼ 0.2% | ▲ 0.5% | $9.8M | $1.2M | ||
| 1172 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)iemgon | $81.01Delayed | ▲ 0.0% | ▼ 0.5% | ▲ 2.5% | $9.8M | $742,015 | ||
| 1191 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)iwfon | $499.79Delayed | ▼ 0.5% | ▲ 1.7% | ▲ 4.2% | $9.5M | $56,104 | ||
| 1214 |  AMD (Ondo Tokenized Stock)amdon | $476.39Delayed | ▼ 0.7% | ▼ 1.9% | ▼ 1.0% | $9.0M | $1.2M | ||
| 1241 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)sgovon | $101.67Delayed | ▲ 0.3% | ▲ 0.5% | ▲ 0.3% | $8.5M | $758,070 | ||
| 1266 |  Apple (Ondo Tokenized Stock)aaplon | $307.62Delayed | ▼ 0.3% | ▼ 2.1% | ▲ 1.0% | $8.2M | $1.1M | ||
| 1324 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)eemon | $66.10Delayed | ▼ 0.1% | ▼ 0.6% | ▲ 2.1% | $7.4M | $384,126 | ||
| 1373 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $426.09Delayed | ▼ 0.5% | ▲ 0.1% | ▲ 4.6% | $6.9M | $1.1M | ||
| 1406 |  SanDisk (Ondo Tokenized)sndkon | $1,253.60Delayed | ▲ 0.9% | ▲ 2.3% | ▼ 0.2% | $6.5M | $1.9M | ||
| 1420 |  Oracle (Ondo Tokenized Stock)orclon | $151.79Delayed | ▲ 0.0% | ▲ 1.7% | ▲ 8.7% | $6.4M | $735,077 | ||
| 1452 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $74.19Delayed | ▼ 1.1% | ▲ 0.1% | ▲ 10.0% | $6.1M | $1.2M | ||
| 1480 |  Broadcom (Ondo Tokenized Stock)avgoon | $425.51Delayed | ▼ 1.2% | ▼ 1.6% | ▲ 8.5% | $5.8M | $1.5M | ||
| 1497 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $227.69Delayed | ▼ 0.2% | ▼ 0.2% | ▲ 0.0% | $5.6M | $58,937 | ||
| 1534 |  Nebius Group (Ondo Tokenized)nbison | $186.53Delayed | ▼ 0.3% | ▼ 2.4% | ▼ 13.1% | $5.3M | $1.7M | ||
| 1537 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,212.50Delayed | ▲ 0.2% | ▲ 2.6% | ▲ 8.0% | $5.3M | $958,575 | ||
| 1567 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | $93.69Delayed | ▲ 0.0% | ▼ 0.5% | ▲ 2.8% | $5.0M | $933,754 | ||
| 1570 |  BitMine Immersion Technologies (Ondo Tokenized Stock)bmnron | $18.13Delayed | ▼ 1.0% | ▼ 5.0% | ▲ 5.3% | $5.0M | $660,735 | ||
| 1615 |  Arm Holdings plc (Ondo Tokenized Stock)armon | $272.08Delayed | ▼ 0.2% | ▼ 4.2% | ▲ 14.6% | $4.7M | $657,574 | ||
| 1644 |  Lockheed (Ondo Tokenized Stock)lmton | $612.77Delayed | ▲ 0.2% | ▲ 3.3% | ▲ 3.6% | $4.5M | $786,553 | ||
| 1727 |  AST SpaceMobile (Ondo Tokenized)astson | $69.62Delayed | ▼ 0.9% | ▼ 4.0% | ▲ 7.9% | $4.0M | $83,874 | ||
| 1728 |  Coca-Cola (Ondo Tokenized Stock)koon | $89.05Delayed | ▲ 0.3% | ▲ 0.7% | ▲ 0.6% | $4.0M | $542,526 | ||
| 1750 |  ASML Holding NV (Ondo Tokenized Stock)asmlon | $1,755.52Delayed | ▲ 0.1% | ▲ 0.5% | ▲ 6.9% | $3.9M | $1.3M |